Italia markets close in 2 hours 47 minutes
FTSE MIB
34.444,94 -158,67 (-0,46%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,87 -0,79 (-1,00%) Bitcoin EUR
64.508,36 -1.209,74 (-1,84%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C00500000 | 2024-02-23 12:16PM EDT | 500.00 | 1,506.80 | 1,568.70 | 1,573.00 | 0.00 | - | 1 | 42 | 0.00% |
| RUT240621C00600000 | 2024-01-03 11:00AM EDT | 600.00 | 1,393.60 | 1,359.20 | 1,365.20 | 0.00 | - | - | 3 | 0.00% |
| RUT240621C00900000 | 2023-09-19 10:18AM EDT | 900.00 | 951.90 | 817.90 | 824.80 | 0.00 | - | - | 2 | 0.00% |
| RUT240621C01000000 | 2023-09-19 10:18AM EDT | 1,000.00 | 857.30 | 724.00 | 730.80 | 0.00 | - | 2 | 4 | 0.00% |
| RUT240621C01100000 | 2024-04-17 1:16PM EDT | 1,100.00 | 865.00 | 997.90 | 1,000.40 | 0.00 | - | 7 | 7 | 88.70% |
| RUT240621C01200000 | 2024-04-22 10:18AM EDT | 1,200.00 | 764.00 | 0.00 | 0.00 | 0.00 | - | 50 | 800 | 0.00% |
| RUT240621C01250000 | 2024-02-21 2:09PM EDT | 1,250.00 | 755.10 | 830.20 | 834.50 | 0.00 | - | 2 | 24 | 0.00% |
| RUT240621C01300000 | 2023-12-26 1:43PM EDT | 1,300.00 | 782.00 | 694.90 | 700.00 | 0.00 | - | 6 | 30 | 0.00% |
| RUT240621C01350000 | 2023-04-03 4:12PM EDT | 1,350.00 | 534.68 | 428.10 | 524.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240621C01400000 | 2024-05-17 11:50AM EDT | 1,400.00 | 700.53 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| RUT240621C01450000 | 2024-04-22 3:42PM EDT | 1,450.00 | 531.24 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| RUT240621C01500000 | 2024-03-13 12:32PM EDT | 1,500.00 | 593.97 | 516.00 | 522.60 | 0.00 | - | 1 | 156 | 0.00% |
| RUT240621C01550000 | 2023-11-14 1:35PM EDT | 1,550.00 | 296.50 | 485.70 | 492.60 | 0.00 | - | 2 | 39 | 0.00% |
| RUT240621C01600000 | 2024-05-16 11:56AM EDT | 1,600.00 | 509.17 | 0.00 | 0.00 | 0.00 | - | 1 | 792 | 0.00% |
| RUT240621C01650000 | 2024-03-15 9:34AM EDT | 1,650.00 | 414.00 | 371.30 | 377.70 | 0.00 | - | 2 | 242 | 0.00% |
| RUT240621C01700000 | 2024-05-17 12:20PM EDT | 1,700.00 | 404.45 | 0.00 | 0.00 | 0.00 | - | 40 | 3,080 | 0.00% |
| RUT240621C01750000 | 2024-04-29 9:43AM EDT | 1,750.00 | 274.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,177 | 0.00% |
| RUT240621C01800000 | 2024-05-17 12:20PM EDT | 1,800.00 | 305.50 | 0.00 | 0.00 | 0.00 | - | 75 | 2,258 | 0.00% |
| RUT240621C01830000 | 2024-05-01 2:10PM EDT | 1,830.00 | 172.58 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RUT240621C01835000 | 2024-04-26 10:32AM EDT | 1,835.00 | 189.73 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| RUT240621C01850000 | 2024-05-20 10:09AM EDT | 1,850.00 | 262.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,171 | 0.00% |
| RUT240621C01860000 | 2024-05-17 11:40AM EDT | 1,860.00 | 243.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240621C01870000 | 2024-05-01 10:24AM EDT | 1,870.00 | 133.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240621C01875000 | 2024-05-02 3:54PM EDT | 1,875.00 | 163.21 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| RUT240621C01880000 | 2024-05-08 11:43AM EDT | 1,880.00 | 189.16 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| RUT240621C01885000 | 2024-04-25 12:06PM EDT | 1,885.00 | 125.88 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| RUT240621C01890000 | 2024-04-26 10:33AM EDT | 1,890.00 | 144.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUT240621C01895000 | 2024-04-25 12:06PM EDT | 1,895.00 | 118.44 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| RUT240621C01900000 | 2024-05-20 10:09AM EDT | 1,900.00 | 213.99 | 0.00 | 0.00 | 0.00 | - | 1 | 3,684 | 0.00% |
| RUT240621C01910000 | 2024-04-26 10:45AM EDT | 1,910.00 | 125.77 | 0.00 | 0.00 | 0.00 | - | 26 | 63 | 0.00% |
| RUT240621C01920000 | 2024-05-16 11:38AM EDT | 1,920.00 | 194.28 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| RUT240621C01925000 | 2024-05-10 2:53PM EDT | 1,925.00 | 150.03 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| RUT240621C01930000 | 2024-05-07 2:02PM EDT | 1,930.00 | 162.20 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| RUT240621C01935000 | 2024-04-16 1:35PM EDT | 1,935.00 | 97.32 | 172.40 | 174.80 | 0.00 | - | - | 1 | 26.24% |
| RUT240621C01940000 | 2024-05-16 12:49PM EDT | 1,940.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| RUT240621C01945000 | 2024-04-24 10:18AM EDT | 1,945.00 | 106.20 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| RUT240621C01950000 | 2024-05-07 3:39PM EDT | 1,950.00 | 144.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3,185 | 0.00% |
| RUT240621C01955000 | 2024-04-22 3:45PM EDT | 1,955.00 | 82.60 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| RUT240621C01960000 | 2024-05-20 3:52PM EDT | 1,960.00 | 155.43 | 0.00 | 0.00 | 0.00 | - | 1 | 623 | 0.00% |
| RUT240621C01965000 | 2024-05-16 3:29PM EDT | 1,965.00 | 151.70 | 0.00 | 0.00 | 0.00 | - | 4 | 807 | 0.00% |
| RUT240621C01970000 | 2024-05-20 2:27PM EDT | 1,970.00 | 148.33 | 0.00 | 0.00 | 0.00 | - | 3 | 2,121 | 0.00% |
| RUT240621C01975000 | 2024-05-20 10:02AM EDT | 1,975.00 | 139.20 | 0.00 | 0.00 | 0.00 | - | 2 | 680 | 0.00% |
| RUT240621C01980000 | 2024-05-21 3:48PM EDT | 1,980.00 | 133.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1,633 | 0.00% |
| RUT240621C01985000 | 2024-05-14 2:29PM EDT | 1,985.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | 2 | 811 | 0.00% |
| RUT240621C01990000 | 2024-05-15 9:53AM EDT | 1,990.00 | 129.63 | 0.00 | 0.00 | 0.00 | - | 1 | 748 | 0.00% |
| RUT240621C01995000 | 2024-05-16 11:10AM EDT | 1,995.00 | 128.67 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| RUT240621C02000000 | 2024-05-21 3:38PM EDT | 2,000.00 | 115.88 | 0.00 | 0.00 | 0.00 | - | 10 | 6,401 | 0.00% |
| RUT240621C02005000 | 2024-05-14 12:29PM EDT | 2,005.00 | 105.60 | 0.00 | 0.00 | 0.00 | - | 12 | 665 | 0.00% |
| RUT240621C02010000 | 2024-05-15 2:10PM EDT | 2,010.00 | 118.08 | 0.00 | 0.00 | 0.00 | - | 7 | 763 | 0.00% |
| RUT240621C02015000 | 2024-05-21 10:28AM EDT | 2,015.00 | 102.81 | 0.00 | 0.00 | 0.00 | - | 12 | 308 | 0.00% |
| RUT240621C02020000 | 2024-05-21 12:04PM EDT | 2,020.00 | 96.61 | 0.00 | 0.00 | 0.00 | - | 3 | 1,140 | 0.00% |
| RUT240621C02025000 | 2024-05-17 3:30PM EDT | 2,025.00 | 93.88 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 0.00% |
| RUT240621C02030000 | 2024-05-20 3:59PM EDT | 2,030.00 | 93.03 | 0.00 | 0.00 | 0.00 | - | 7 | 740 | 0.00% |
| RUT240621C02035000 | 2024-05-20 1:12PM EDT | 2,035.00 | 96.07 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| RUT240621C02040000 | 2024-05-21 12:04PM EDT | 2,040.00 | 80.76 | 0.00 | 0.00 | 0.00 | - | 2 | 1,027 | 0.00% |
| RUT240621C02045000 | 2024-05-17 3:55PM EDT | 2,045.00 | 79.20 | 0.00 | 0.00 | 0.00 | - | 51 | 275 | 0.00% |
| RUT240621C02050000 | 2024-05-21 3:38PM EDT | 2,050.00 | 75.20 | 0.00 | 0.00 | 0.00 | - | 21 | 15,393 | 0.00% |
| RUT240621C02055000 | 2024-05-21 11:21AM EDT | 2,055.00 | 74.32 | 0.00 | 0.00 | 0.00 | - | 6 | 298 | 0.00% |
| RUT240621C02060000 | 2024-05-21 9:40AM EDT | 2,060.00 | 66.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1,754 | 0.00% |
| RUT240621C02065000 | 2024-05-21 3:41PM EDT | 2,065.00 | 64.14 | 0.00 | 0.00 | 0.00 | - | 23 | 363 | 0.00% |
| RUT240621C02070000 | 2024-05-21 4:00PM EDT | 2,070.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 12 | 1,030 | 0.00% |
| RUT240621C02075000 | 2024-05-21 10:04AM EDT | 2,075.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,176 | 0.00% |
| RUT240621C02080000 | 2024-05-21 9:32AM EDT | 2,080.00 | 52.68 | 0.00 | 0.00 | 0.00 | - | 10 | 1,172 | 0.00% |
| RUT240621C02085000 | 2024-05-21 12:25PM EDT | 2,085.00 | 50.96 | 0.00 | 0.00 | 0.00 | - | 21 | 431 | 0.00% |
| RUT240621C02090000 | 2024-05-21 11:21AM EDT | 2,090.00 | 50.76 | 0.00 | 0.00 | 0.00 | - | 14 | 1,955 | 0.00% |
| RUT240621C02095000 | 2024-05-21 3:52PM EDT | 2,095.00 | 45.35 | 0.00 | 0.00 | 0.00 | - | 23 | 994 | 0.00% |
| RUT240621C02100000 | 2024-05-21 3:59PM EDT | 2,100.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1,078 | 17,845 | 0.10% |
| RUT240621C02105000 | 2024-05-21 2:45PM EDT | 2,105.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 179 | 1,166 | 0.20% |
| RUT240621C02110000 | 2024-05-21 3:22PM EDT | 2,110.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 256 | 1,308 | 0.39% |
| RUT240621C02115000 | 2024-05-20 3:52PM EDT | 2,115.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 32 | 354 | 0.78% |
| RUT240621C02120000 | 2024-05-21 1:04PM EDT | 2,120.00 | 32.85 | 0.00 | 0.00 | 0.00 | - | 12 | 897 | 0.78% |
| RUT240621C02125000 | 2024-05-20 10:53AM EDT | 2,125.00 | 35.67 | 0.00 | 0.00 | 0.00 | - | 3 | 580 | 0.78% |
| RUT240621C02130000 | 2024-05-21 2:53PM EDT | 2,130.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 19 | 886 | 0.78% |
| RUT240621C02135000 | 2024-05-20 2:08PM EDT | 2,135.00 | 30.46 | 0.00 | 0.00 | 0.00 | - | 30 | 147 | 1.56% |
| RUT240621C02140000 | 2024-05-21 1:04PM EDT | 2,140.00 | 24.74 | 0.00 | 0.00 | 0.00 | - | 8 | 216 | 1.56% |
| RUT240621C02150000 | 2024-05-21 3:57PM EDT | 2,150.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4,883 | 1.56% |
| RUT240621C02160000 | 2024-05-21 3:55PM EDT | 2,160.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 16 | 384 | 1.56% |
| RUT240621C02170000 | 2024-05-20 3:44PM EDT | 2,170.00 | 17.21 | 0.00 | 0.00 | 0.00 | - | 60 | 302 | 3.13% |
| RUT240621C02180000 | 2024-05-17 3:46PM EDT | 2,180.00 | 14.41 | 0.00 | 0.00 | 0.00 | - | 8 | 197 | 3.13% |
| RUT240621C02190000 | 2024-05-21 4:00PM EDT | 2,190.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 3.13% |
| RUT240621C02200000 | 2024-05-21 2:53PM EDT | 2,200.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6,806 | 3.13% |
| RUT240621C02210000 | 2024-05-21 3:54PM EDT | 2,210.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 7 | 409 | 3.13% |
| RUT240621C02220000 | 2024-05-21 4:00PM EDT | 2,220.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 868 | 3.13% |
| RUT240621C02230000 | 2024-05-21 3:59PM EDT | 2,230.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 560 | 3.13% |
| RUT240621C02240000 | 2024-05-21 4:02PM EDT | 2,240.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 12 | 683 | 3.13% |
| RUT240621C02250000 | 2024-05-21 4:02PM EDT | 2,250.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 59 | 2,001 | 6.25% |
| RUT240621C02260000 | 2024-05-21 3:56PM EDT | 2,260.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 53 | 216 | 6.25% |
| RUT240621C02270000 | 2024-05-21 3:42PM EDT | 2,270.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 14 | 704 | 6.25% |
| RUT240621C02280000 | 2024-05-21 4:03PM EDT | 2,280.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 116 | 253 | 6.25% |
| RUT240621C02290000 | 2024-05-21 12:50PM EDT | 2,290.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 130 | 324 | 6.25% |
| RUT240621C02300000 | 2024-05-21 2:38PM EDT | 2,300.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 66 | 1,295 | 6.25% |
| RUT240621C02350000 | 2024-05-21 3:57PM EDT | 2,350.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 150 | 4,422 | 6.25% |
| RUT240621C02400000 | 2024-05-21 4:14PM EDT | 2,400.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 1,863 | 6.25% |
| RUT240621C02450000 | 2024-05-21 2:44PM EDT | 2,450.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 733 | 12.50% |
| RUT240621C02500000 | 2024-05-21 2:32PM EDT | 2,500.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 12.50% |
| RUT240621C02550000 | 2024-05-21 1:31PM EDT | 2,550.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 817 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P00500000 | 2024-05-02 11:51AM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 50.00% |
| RUT240621P00600000 | 2024-01-03 11:38AM EDT | 600.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 103 | 141.21% |
| RUT240621P00700000 | 2024-03-13 9:45AM EDT | 700.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 4,175 | 117.58% |
| RUT240621P00800000 | 2024-03-25 1:18PM EDT | 800.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 72 | 103.71% |
| RUT240621P00900000 | 2024-05-17 12:20PM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 438 | 50.00% |
| RUT240621P00950000 | 2024-04-22 1:50PM EDT | 950.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
| RUT240621P01000000 | 2024-05-13 10:15AM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,063 | 50.00% |
| RUT240621P01050000 | 2024-04-22 1:47PM EDT | 1,050.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| RUT240621P01100000 | 2024-04-17 9:30AM EDT | 1,100.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 10 | 845 | 68.56% |
| RUT240621P01150000 | 2024-05-20 2:12PM EDT | 1,150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,818 | 50.00% |
| RUT240621P01200000 | 2024-04-19 2:56PM EDT | 1,200.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RUT240621P01250000 | 2024-05-10 3:42PM EDT | 1,250.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 253 | 25.00% |
| RUT240621P01300000 | 2024-05-15 2:30PM EDT | 1,300.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 1,821 | 25.00% |
| RUT240621P01350000 | 2024-05-07 10:42AM EDT | 1,350.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 1,631 | 25.00% |
| RUT240621P01400000 | 2024-05-20 2:39PM EDT | 1,400.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 3,771 | 25.00% |
| RUT240621P01450000 | 2024-05-20 10:47AM EDT | 1,450.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,097 | 25.00% |
| RUT240621P01500000 | 2024-05-21 1:33PM EDT | 1,500.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2,717 | 25.00% |
| RUT240621P01550000 | 2024-05-21 2:32PM EDT | 1,550.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2,902 | 25.00% |
| RUT240621P01600000 | 2024-05-21 3:42PM EDT | 1,600.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5,065 | 12.50% |
| RUT240621P01650000 | 2024-05-21 10:03AM EDT | 1,650.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4,354 | 12.50% |
| RUT240621P01700000 | 2024-05-21 12:23PM EDT | 1,700.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 7,840 | 12.50% |
| RUT240621P01750000 | 2024-05-21 3:55PM EDT | 1,750.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 16 | 2,763 | 12.50% |
| RUT240621P01800000 | 2024-05-21 4:10PM EDT | 1,800.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 15 | 8,450 | 12.50% |
| RUT240621P01830000 | 2024-05-21 4:02PM EDT | 1,830.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 6.25% |
| RUT240621P01835000 | 2024-05-20 9:51AM EDT | 1,835.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 6.25% |
| RUT240621P01840000 | 2024-05-20 2:08PM EDT | 1,840.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 6.25% |
| RUT240621P01845000 | 2024-05-21 9:40AM EDT | 1,845.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| RUT240621P01850000 | 2024-05-21 3:00PM EDT | 1,850.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 5,148 | 6.25% |
| RUT240621P01855000 | 2024-05-20 2:43PM EDT | 1,855.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 8 | 193 | 6.25% |
| RUT240621P01860000 | 2024-05-20 10:33AM EDT | 1,860.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 6.25% |
| RUT240621P01865000 | 2024-05-20 1:04PM EDT | 1,865.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 337 | 6.25% |
| RUT240621P01870000 | 2024-05-21 1:41PM EDT | 1,870.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 46 | 186 | 6.25% |
| RUT240621P01875000 | 2024-05-21 3:57PM EDT | 1,875.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 70 | 161 | 6.25% |
| RUT240621P01880000 | 2024-05-21 3:53PM EDT | 1,880.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 13 | 100 | 6.25% |
| RUT240621P01885000 | 2024-05-21 3:19PM EDT | 1,885.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 13 | 144 | 6.25% |
| RUT240621P01890000 | 2024-05-21 2:55PM EDT | 1,890.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 13 | 115 | 6.25% |
| RUT240621P01895000 | 2024-05-21 3:17PM EDT | 1,895.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 6.25% |
| RUT240621P01900000 | 2024-05-21 3:27PM EDT | 1,900.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 22 | 7,833 | 6.25% |
| RUT240621P01905000 | 2024-05-21 3:56PM EDT | 1,905.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 33 | 311 | 6.25% |
| RUT240621P01910000 | 2024-05-21 3:56PM EDT | 1,910.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 66 | 5,517 | 6.25% |
| RUT240621P01915000 | 2024-05-21 3:45PM EDT | 1,915.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 76 | 711 | 6.25% |
| RUT240621P01920000 | 2024-05-21 3:43PM EDT | 1,920.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 243 | 1,576 | 6.25% |
| RUT240621P01925000 | 2024-05-21 3:27PM EDT | 1,925.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 374 | 912 | 6.25% |
| RUT240621P01930000 | 2024-05-21 3:55PM EDT | 1,930.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 680 | 1,365 | 6.25% |
| RUT240621P01935000 | 2024-05-21 3:55PM EDT | 1,935.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 444 | 486 | 6.25% |
| RUT240621P01940000 | 2024-05-21 3:41PM EDT | 1,940.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 135 | 700 | 6.25% |
| RUT240621P01945000 | 2024-05-21 12:25PM EDT | 1,945.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 73 | 201 | 6.25% |
| RUT240621P01950000 | 2024-05-21 3:41PM EDT | 1,950.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 6 | 7,682 | 6.25% |
| RUT240621P01955000 | 2024-05-21 4:02PM EDT | 1,955.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 9 | 389 | 6.25% |
| RUT240621P01960000 | 2024-05-21 3:41PM EDT | 1,960.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 11 | 1,311 | 6.25% |
| RUT240621P01965000 | 2024-05-21 4:02PM EDT | 1,965.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 8 | 1,115 | 3.13% |
| RUT240621P01970000 | 2024-05-21 2:57PM EDT | 1,970.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 3,100 | 3.13% |
| RUT240621P01975000 | 2024-05-20 3:59PM EDT | 1,975.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 287 | 995 | 3.13% |
| RUT240621P01980000 | 2024-05-21 12:06PM EDT | 1,980.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 63 | 2,539 | 3.13% |
| RUT240621P01985000 | 2024-05-21 1:06PM EDT | 1,985.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 890 | 3.13% |
| RUT240621P01990000 | 2024-05-21 4:00PM EDT | 1,990.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 57 | 1,018 | 3.13% |
| RUT240621P01995000 | 2024-05-21 3:54PM EDT | 1,995.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 13 | 56 | 3.13% |
| RUT240621P02000000 | 2024-05-21 3:51PM EDT | 2,000.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 351 | 10,704 | 3.13% |
| RUT240621P02005000 | 2024-05-21 9:57AM EDT | 2,005.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 25 | 723 | 3.13% |
| RUT240621P02010000 | 2024-05-21 3:51PM EDT | 2,010.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | 48 | 1,393 | 3.13% |
| RUT240621P02015000 | 2024-05-21 11:37AM EDT | 2,015.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 25 | 327 | 3.13% |
| RUT240621P02020000 | 2024-05-21 4:00PM EDT | 2,020.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 69 | 2,648 | 3.13% |
| RUT240621P02025000 | 2024-05-21 4:14PM EDT | 2,025.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 595 | 3.13% |
| RUT240621P02030000 | 2024-05-21 2:35PM EDT | 2,030.00 | 14.22 | 0.00 | 0.00 | 0.00 | - | 29 | 1,116 | 3.13% |
| RUT240621P02035000 | 2024-05-21 3:16PM EDT | 2,035.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 1.56% |
| RUT240621P02040000 | 2024-05-21 11:59AM EDT | 2,040.00 | 17.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,210 | 1.56% |
| RUT240621P02045000 | 2024-05-21 3:15PM EDT | 2,045.00 | 17.22 | 0.00 | 0.00 | 0.00 | - | 4 | 406 | 1.56% |
| RUT240621P02050000 | 2024-05-21 3:53PM EDT | 2,050.00 | 18.44 | 0.00 | 0.00 | 0.00 | - | 43 | 15,020 | 1.56% |
| RUT240621P02055000 | 2024-05-21 12:49PM EDT | 2,055.00 | 20.32 | 0.00 | 0.00 | 0.00 | - | 10 | 320 | 1.56% |
| RUT240621P02060000 | 2024-05-21 3:24PM EDT | 2,060.00 | 21.47 | 0.00 | 0.00 | 0.00 | - | 32 | 1,912 | 1.56% |
| RUT240621P02065000 | 2024-05-20 3:43PM EDT | 2,065.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 66 | 558 | 1.56% |
| RUT240621P02070000 | 2024-05-21 3:24PM EDT | 2,070.00 | 24.51 | 0.00 | 0.00 | 0.00 | - | 31 | 1,341 | 0.78% |
| RUT240621P02075000 | 2024-05-20 3:52PM EDT | 2,075.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 93 | 1,742 | 0.78% |
| RUT240621P02080000 | 2024-05-21 3:55PM EDT | 2,080.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 33 | 1,237 | 0.78% |
| RUT240621P02085000 | 2024-05-20 11:27AM EDT | 2,085.00 | 28.19 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 0.39% |
| RUT240621P02090000 | 2024-05-21 3:52PM EDT | 2,090.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 12 | 2,389 | 0.39% |
| RUT240621P02095000 | 2024-05-21 3:38PM EDT | 2,095.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 3 | 943 | 0.20% |
| RUT240621P02100000 | 2024-05-21 3:59PM EDT | 2,100.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1,800 | 12,805 | 0.00% |
| RUT240621P02105000 | 2024-05-21 11:15AM EDT | 2,105.00 | 37.46 | 0.00 | 0.00 | 0.00 | - | 23 | 639 | 0.00% |
| RUT240621P02110000 | 2024-05-21 2:46PM EDT | 2,110.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | 226 | 1,139 | 0.00% |
| RUT240621P02115000 | 2024-05-20 12:20PM EDT | 2,115.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 3 | 349 | 0.00% |
| RUT240621P02120000 | 2024-05-21 3:55PM EDT | 2,120.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 16 | 423 | 0.00% |
| RUT240621P02125000 | 2024-05-21 2:33PM EDT | 2,125.00 | 49.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,097 | 0.00% |
| RUT240621P02130000 | 2024-05-21 2:29PM EDT | 2,130.00 | 52.41 | 0.00 | 0.00 | 0.00 | - | 4 | 733 | 0.00% |
| RUT240621P02135000 | 2024-04-04 2:36PM EDT | 2,135.00 | 99.91 | 107.80 | 109.40 | 0.00 | - | 14 | 4 | 36.55% |
| RUT240621P02140000 | 2024-05-21 3:57PM EDT | 2,140.00 | 57.11 | 0.00 | 0.00 | 0.00 | - | 104 | 167 | 0.00% |
| RUT240621P02150000 | 2024-05-21 3:57PM EDT | 2,150.00 | 63.61 | 0.00 | 0.00 | 0.00 | - | 47 | 1,433 | 0.00% |
| RUT240621P02160000 | 2024-05-20 3:44PM EDT | 2,160.00 | 69.48 | 0.00 | 0.00 | 0.00 | - | 30 | 57 | 0.00% |
| RUT240621P02170000 | 2024-05-17 3:19PM EDT | 2,170.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| RUT240621P02180000 | 2024-05-21 11:52AM EDT | 2,180.00 | 87.66 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| RUT240621P02200000 | 2024-05-17 12:20PM EDT | 2,200.00 | 105.07 | 0.00 | 0.00 | 0.00 | - | 3,030 | 3,643 | 0.00% |
| RUT240621P02210000 | 2024-05-14 10:10AM EDT | 2,210.00 | 126.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUT240621P02220000 | 2024-05-14 10:10AM EDT | 2,220.00 | 134.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUT240621P02250000 | 2024-05-21 12:25PM EDT | 2,250.00 | 147.08 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| RUT240621P02260000 | 2024-05-20 11:14AM EDT | 2,260.00 | 150.34 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RUT240621P02300000 | 2024-04-23 11:20AM EDT | 2,300.00 | 284.93 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 0.00% |
| RUT240621P02350000 | 2024-05-21 12:27PM EDT | 2,350.00 | 243.71 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUT240621P02400000 | 2024-05-17 11:50AM EDT | 2,400.00 | 295.05 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| RUT240621P02450000 | 2024-02-02 3:42PM EDT | 2,450.00 | 447.65 | 354.30 | 358.00 | 0.00 | - | 2 | 2 | 34.87% |
| RUT240621P02500000 | 2023-12-27 12:20PM EDT | 2,500.00 | 397.28 | 482.40 | 487.40 | 0.00 | - | 1 | 7 | 86.70% |
| RUT240621P02550000 | 2023-12-13 3:54PM EDT | 2,550.00 | 561.88 | 552.50 | 557.80 | 0.00 | - | 10 | 50 | 101.23% |
© 2024 Yahoo. Tutti i diritti riservati.